銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	181.42	181.47	181.48	-1.96	-1.07 %	264,359	19:06:09
AMD	Advanced Micro Devices	154.90	154.81	154.90	4.30	2.86 %	133,494	19:06:08
AMZN	Amazon.com	186.18	186.15	186.29	-0.03	-0.02 %	39,578	19:06:13
AXP	American Express	230.77	0.00	0.00	0.00	0.00 %	242	19:04:55
BA	Boeing	179.79	0.00	0.00	0.00	0.00 %	1,839	19:00:26
BABA	Alibaba	81.48	0.00	0.00	0.15	0.18 %	61,181	19:06:06
BAC	Bank of America	37.48	0.00	0.00	0.23	0.62 %	4,542	19:06:11
COIN	Coinbase Global	231.68	231.61	231.88	8.43	3.78 %	136,903	19:06:15
CRM	Salesforce	273.66	0.00	0.00	0.00	0.00 %	210	19:06:07
DIS	Walt Disney	114.32	0.00	0.00	0.66	0.58 %	16,974	18:59:08
DOW	Dow	57.04	0.00	0.00	0.00	0.00 %	10	19:04:55
GOOGL	Alphabet	167.20	167.22	167.24	-0.04	-0.02 %	22,724	19:04:57
GS	Goldman Sachs	441.44	0.00	0.00	3.26	0.74 %	1,079	19:05:31
HD	Home Depot	342.85	0.00	0.00	0.00	0.00 %	50	19:05:16
IBM	International Business M...	166.31	0.00	0.00	0.60	0.36 %	692	18:14:23
INTC	Intel	31.03	31.03	31.04	0.13	0.42 %	68,522	19:05:38
IWM	iShares Russell 2000	203.41	0.00	0.00	1.51	0.75 %	36,747	19:06:05
JNJ	Johnson and Johnson	149.53	0.00	0.00	0.26	0.17 %	826	19:05:16
JPM	JP Morgan Chase	190.51	0.00	0.00	0.00	0.00 %	81	19:05:16
KO	Coca Cola	62.29	0.00	0.00	0.12	0.19 %	2,328	19:02:12
MCD	McDonalds	270.45	0.00	0.00	0.13	0.05 %	1,290	19:04:57
META	Meta Platforms	455.99	456.03	456.06	4.03	0.89 %	25,507	19:05:52
MRK	Merck	127.51	0.00	0.00	0.00	0.00 %	198	19:05:13
MSFT	Microsoft	407.93	407.90	407.92	1.27	0.31 %	17,229	19:04:53
MU	Micron Technology	118.38	118.34	118.40	3.68	3.21 %	45,638	19:06:14
NKE	Nike	92.60	0.00	0.00	0.45	0.49 %	5,450	19:00:22
ORCL	Oracle	116.35	0.00	0.00	0.55	0.47 %	506	18:55:39
PYPL	PayPal	65.90	65.85	65.97	0.20	0.30 %	13,019	19:06:01
QCOM	QUALCOMM	181.20	181.38	181.45	1.56	0.87 %	6,677	19:05:21
QQQ	Invesco QQQ Trust Series 1	436.63	436.62	436.63	1.15	0.26 %	64,782	19:06:12
SOXL	Direxion Daily Semicondu...	39.94	0.00	0.00	0.97	2.49 %	727,322	19:06:08
SPY	SPDR S&P 500	512.73	0.00	0.00	1.44	0.28 %	35,879	19:06:13
TRV	The Travelers Companies	213.80	0.00	0.00	-0.05	-0.02 %	138	18:41:41
TSLA	Tesla	183.23	183.23	183.36	2.04	1.13 %	245,622	19:06:13
V	Visa	269.56	0.00	0.00	1.07	0.40 %	672	19:02:12
VZ	Verizon Communications	38.98	0.00	0.00	0.09	0.23 %	707	19:05:06
WBA	Walgreens Boots Alliance	17.81	17.84	17.93	0.00	0.00 %	5	18:47:12
XOM	Exxon Mobil	116.85	0.00	0.00	0.85	0.73 %	5,827	18:47:10